Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.13 (-0.62%) | 0 |
1 Mar 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.26 (+1.25%) | 0 |
28 Feb 2006 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.15 (-0.72%) | 0 |
27 Feb 2006 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
24 Feb 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.09 (+0.43%) | 0 |
23 Feb 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
22 Feb 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
21 Feb 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.11 (-0.53%) | 0 |
20 Feb 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |
16 Feb 2006 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.13 (+0.62%) | 0 |
15 Feb 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 0 |
14 Feb 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
13 Feb 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.14 (-0.68%) | 0 |
10 Feb 2006 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
9 Feb 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
8 Feb 2006 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
7 Feb 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
6 Feb 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
3 Feb 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.13 (-0.63%) | 0 |
2 Feb 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 (-0.72%) | 0 |
1 Feb 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
31 Jan 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |
27 Jan 2006 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
26 Jan 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 (+0.93%) | 0 |
25 Jan 2006 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 0 |
24 Jan 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.24 (+1.19%) | 0 |
23 Jan 2006 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
20 Jan 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.34 (-1.67%) | 0 |