Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.22 (+1.09%) | 0 |
18 Jan 2006 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
17 Jan 2006 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
16 Jan 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
12 Jan 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 (-0.54%) | 0 |
11 Jan 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
10 Jan 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
9 Jan 2006 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
6 Jan 2006 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
5 Jan 2006 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
4 Jan 2006 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |
3 Jan 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
2 Jan 2006 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.17 (-0.86%) | 0 |
29 Dec 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 0 |
28 Dec 2005 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
27 Dec 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.21 (-1.05%) | 0 |
26 Dec 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
22 Dec 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
21 Dec 2005 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
20 Dec 2005 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
19 Dec 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.28 (-1.41%) | 0 |
16 Dec 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
15 Dec 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
14 Dec 2005 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
13 Dec 2005 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
12 Dec 2005 | USD | 20 | 20 | 20 | 20 | 20 | -1.76 (-8.09%) | 0 |
9 Dec 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |