Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.24 (-1.19%) | 0 |
26 Oct 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.16 (-0.79%) | 0 |
25 Oct 2005 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24 (-1.16%) | 0 |
24 Oct 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.25 (+1.23%) | 0 |
21 Oct 2005 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
20 Oct 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 (-0.20%) | 0 |
19 Oct 2005 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.29 (+1.44%) | 0 |
18 Oct 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 0 |
17 Oct 2005 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
14 Oct 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
13 Oct 2005 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 20 | 20 | 20 | 20 | 20 | -0.18 (-0.89%) | 0 |
11 Oct 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
10 Oct 2005 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.14 (-0.68%) | 0 |
7 Oct 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
6 Oct 2005 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
5 Oct 2005 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.41 (-1.97%) | 0 |
4 Oct 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
3 Oct 2005 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
30 Sep 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
29 Sep 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.24 (+1.17%) | 0 |
28 Sep 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
27 Sep 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 0 |
26 Sep 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |
23 Sep 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
22 Sep 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
21 Sep 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25 (-1.22%) | 0 |
20 Sep 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.25 (-1.20%) | 0 |
19 Sep 2005 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 (-0.67%) | 0 |
16 Sep 2005 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.19 (+0.92%) | 0 |