Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.14 (-0.37%) | 0 |
9 May 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.79 (-2.05%) | 0 |
6 May 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.22 (-0.57%) | 0 |
5 May 2022 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.21 (-3.02%) | 0 |
4 May 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +1.04 (+2.67%) | 0 |
3 May 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.37 (+0.96%) | 0 |
2 May 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.13 (+0.34%) | 0 |
29 Apr 2022 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.82 (-2.09%) | 0 |
28 Apr 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.56 (+1.45%) | 0 |
27 Apr 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.09 (+0.23%) | 0 |
26 Apr 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.94 (-2.37%) | 0 |
25 Apr 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.08 (+0.20%) | 0 |
22 Apr 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.03 (-2.54%) | 0 |
21 Apr 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.45 (-1.10%) | 0 |
20 Apr 2022 | USD | 41 | 41 | 41 | 41 | 41 | +0.49 (+1.21%) | 0 |
19 Apr 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.62 (+1.55%) | 0 |
18 Apr 2022 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.18 (-0.45%) | 0 |
14 Apr 2022 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.13 (-0.32%) | 0 |
13 Apr 2022 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.32 (+0.80%) | 0 |
12 Apr 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.2 (-0.50%) | 0 |
11 Apr 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.08 (-0.20%) | 0 |
8 Apr 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.07 (+0.17%) | 0 |
7 Apr 2022 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.07 (+0.17%) | 0 |
6 Apr 2022 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.2 (-0.50%) | 0 |
5 Apr 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.52 (-1.28%) | 0 |
4 Apr 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.21 (-0.51%) | 0 |
1 Apr 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.08 (+0.20%) | 0 |
31 Mar 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.67 (-1.61%) | 0 |
30 Mar 2022 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.56 (-1.33%) | 0 |
29 Mar 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.8 (+1.94%) | 0 |