Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
14 Sep 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19 (-0.91%) | 0 |
13 Sep 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 0 |
12 Sep 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
9 Sep 2005 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.18 (+0.87%) | 0 |
8 Sep 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.16 (-0.76%) | 0 |
7 Sep 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
6 Sep 2005 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.29 (+1.41%) | 0 |
5 Sep 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
1 Sep 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
31 Aug 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.12 (+0.58%) | 0 |
30 Aug 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.12 (-0.58%) | 0 |
29 Aug 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
26 Aug 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15 (-0.72%) | 0 |
25 Aug 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.13 (-0.62%) | 0 |
23 Aug 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
22 Aug 2005 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.02 (-0.10%) | 0 |
19 Aug 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
16 Aug 2005 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33 (-1.56%) | 0 |
15 Aug 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
12 Aug 2005 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 (-0.84%) | 0 |
11 Aug 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.23 (+1.09%) | 0 |
10 Aug 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
9 Aug 2005 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
8 Aug 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
5 Aug 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.2 (-0.94%) | 0 |