Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 0 |
11 May 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
10 May 2005 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
9 May 2005 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
6 May 2005 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 (+0.56%) | 0 |
5 May 2005 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
4 May 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.25 (+1.29%) | 0 |
3 May 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
2 May 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.11 (+0.57%) | 0 |
29 Apr 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.18 (+0.95%) | 0 |
28 Apr 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
27 Apr 2005 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 (+0.68%) | 0 |
26 Apr 2005 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 0 |
25 Apr 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.21 (+1.10%) | 0 |
22 Apr 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.25 (-1.29%) | 0 |
21 Apr 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.38 (+2.00%) | 0 |
20 Apr 2005 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.31 (-1.61%) | 0 |
19 Apr 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.2 (+1.05%) | 0 |
18 Apr 2005 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 (+0.74%) | 0 |
15 Apr 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.4 (-2.07%) | 0 |
14 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.22 (-1.12%) | 0 |
13 Apr 2005 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.26 (-1.31%) | 0 |
12 Apr 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 0 |
11 Apr 2005 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
8 Apr 2005 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
7 Apr 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
6 Apr 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
5 Apr 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
4 Apr 2005 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
1 Apr 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |