Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.17 (-0.85%) | 0 |
16 Feb 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
15 Feb 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
14 Feb 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
11 Feb 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.24 (+1.22%) | 0 |
10 Feb 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.23 (-1.16%) | 0 |
8 Feb 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
7 Feb 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
4 Feb 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
3 Feb 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
2 Feb 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
1 Feb 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
31 Jan 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.32 (+1.68%) | 0 |
28 Jan 2005 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
27 Jan 2005 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 0 |
25 Jan 2005 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
24 Jan 2005 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.14 (-0.73%) | 0 |
21 Jan 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 0 |
20 Jan 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
19 Jan 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21 (-1.07%) | 0 |
18 Jan 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.2 (+1.03%) | 0 |
17 Jan 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
13 Jan 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.16 (-0.83%) | 0 |
12 Jan 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
11 Jan 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.11 (-0.57%) | 0 |
10 Jan 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
7 Jan 2005 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.11 (-0.57%) | 0 |