Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
5 Jan 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.19 (-0.97%) | 0 |
4 Jan 2005 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.3 (-1.51%) | 0 |
3 Jan 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.33 (-1.63%) | 0 |
31 Dec 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
30 Dec 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
29 Dec 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
28 Dec 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.25 (+1.25%) | 0 |
27 Dec 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
24 Dec 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
22 Dec 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
21 Dec 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.11 (+0.55%) | 0 |
20 Dec 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 0 |
17 Dec 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
16 Dec 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
15 Dec 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
14 Dec 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.24 (+1.21%) | 0 |
13 Dec 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.49 (-2.41%) | 0 |
10 Dec 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
9 Dec 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
7 Dec 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.2 (-0.98%) | 0 |
6 Dec 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
3 Dec 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
2 Dec 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
1 Dec 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.31 (+1.55%) | 0 |
30 Nov 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
29 Nov 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
26 Nov 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |