Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.24 (+1.28%) | 0 |
1 Sep 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 0 |
31 Aug 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
30 Aug 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 (-0.64%) | 0 |
27 Aug 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.07 (+0.38%) | 0 |
26 Aug 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
25 Aug 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
24 Aug 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
23 Aug 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
20 Aug 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.21 (+1.14%) | 0 |
19 Aug 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
18 Aug 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.33 (+1.82%) | 0 |
17 Aug 2004 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
16 Aug 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.28 (+1.58%) | 0 |
13 Aug 2004 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
12 Aug 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.23 (-1.28%) | 0 |
11 Aug 2004 | USD | 18 | 18 | 18 | 18 | 18 | -0.13 (-0.72%) | 0 |
10 Aug 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.31 (+1.74%) | 0 |
9 Aug 2004 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
6 Aug 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.33 (-1.82%) | 0 |
5 Aug 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.27 (-1.47%) | 0 |
4 Aug 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
3 Aug 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.28 (-1.50%) | 0 |
2 Aug 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
30 Jul 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
29 Jul 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
28 Jul 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
27 Jul 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
26 Jul 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |