Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.07 (-0.17%) | 0 |
25 Mar 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.3 (+0.73%) | 0 |
24 Mar 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.27 (+0.66%) | 0 |
23 Mar 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.71 (-1.71%) | 0 |
22 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.19 (+0.46%) | 0 |
21 Mar 2022 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.17 (+0.41%) | 0 |
18 Mar 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.12 (+0.29%) | 0 |
17 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.25 (+0.61%) | 0 |
16 Mar 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.64 (+1.59%) | 0 |
15 Mar 2022 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.5 (+1.26%) | 0 |
14 Mar 2022 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.06 (+0.15%) | 0 |
11 Mar 2022 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.23 (-0.58%) | 0 |
10 Mar 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.11 (-0.28%) | 0 |
9 Mar 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.92 (+2.36%) | 0 |
8 Mar 2022 | USD | 39 | 39 | 39 | 39 | 39 | -0.19 (-0.48%) | 0 |
7 Mar 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.27 (-3.14%) | 0 |
4 Mar 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.64 (-1.56%) | 0 |
3 Mar 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.27 (-0.65%) | 0 |
2 Mar 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.88 (+2.17%) | 0 |
1 Mar 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.74 (-1.79%) | 0 |
28 Feb 2022 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.29 (-0.70%) | 0 |
25 Feb 2022 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +1.02 (+2.52%) | 0 |
24 Feb 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.17 (+0.42%) | 0 |
23 Feb 2022 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.37 (-0.91%) | 0 |
22 Feb 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.47 (-1.14%) | 0 |
18 Feb 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.07 (-0.17%) | 0 |
17 Feb 2022 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.63 (-1.50%) | 0 |
16 Feb 2022 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.18 (+0.43%) | 0 |
15 Feb 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.56 (+1.36%) | 0 |
14 Feb 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.01 (-0.02%) | 0 |