Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.74 (-1.77%) | 0 |
10 Feb 2022 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.68 (-1.60%) | 0 |
9 Feb 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.7 (+1.67%) | 0 |
8 Feb 2022 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.56 (+1.36%) | 0 |
7 Feb 2022 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.01 (-0.02%) | 0 |
4 Feb 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12 (-0.29%) | 0 |
3 Feb 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.54 (-1.29%) | 0 |
2 Feb 2022 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.21 (+0.50%) | 0 |
1 Feb 2022 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.27 (+0.65%) | 0 |
31 Jan 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.56 (+1.37%) | 0 |
28 Jan 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.43 (+1.06%) | 0 |
27 Jan 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.59 (-1.44%) | 0 |
26 Jan 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.4 (-0.96%) | 0 |
25 Jan 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.36 (-0.86%) | 0 |
24 Jan 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.38 (+0.92%) | 0 |
21 Jan 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.57 (-1.36%) | 0 |
20 Jan 2022 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.6 (-1.41%) | 0 |
19 Jan 2022 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.54 (-1.25%) | 0 |
18 Jan 2022 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.34 (-0.78%) | 0 |
14 Jan 2022 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.04 (+0.09%) | 0 |
13 Jan 2022 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.18 (+0.42%) | 0 |
12 Jan 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.05 (-0.12%) | 0 |
11 Jan 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.32 (+0.74%) | 0 |
10 Jan 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.15 (-0.35%) | 0 |
7 Jan 2022 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.05 (+0.12%) | 0 |
6 Jan 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.19 (+0.44%) | 0 |
5 Jan 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.58 (-1.33%) | 0 |
4 Jan 2022 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.48 (+1.12%) | 0 |
3 Jan 2022 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.14 (+0.33%) | 0 |
31 Dec 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.01 (-0.02%) | 0 |