Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.14 (-0.33%) | 0 |
29 Dec 2021 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.24 (+0.56%) | 0 |
28 Dec 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.14 (+0.33%) | 0 |
27 Dec 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.6 (+1.43%) | 0 |
23 Dec 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.37 (+0.89%) | 0 |
22 Dec 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.3 (+0.72%) | 0 |
21 Dec 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.82 (+2.02%) | 0 |
20 Dec 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.78 (-1.89%) | 0 |
17 Dec 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.31 (-0.74%) | 0 |
16 Dec 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.04 (-0.10%) | 0 |
15 Dec 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.38 (+0.92%) | 0 |
14 Dec 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.03 (-0.07%) | 0 |
13 Dec 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.34 (-0.82%) | 0 |
10 Dec 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.04 (+0.10%) | 0 |
9 Dec 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -4.91 (-10.54%) | 0 |
8 Dec 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.16 (+0.34%) | 0 |
7 Dec 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.52 (+1.13%) | 0 |
6 Dec 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.91 (+2.02%) | 0 |
3 Dec 2021 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.21 (-0.46%) | 0 |
2 Dec 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +1.15 (+2.61%) | 0 |
1 Dec 2021 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.4 (-0.90%) | 0 |
30 Nov 2021 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.16 (-2.54%) | 0 |
29 Nov 2021 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.11 (-0.24%) | 0 |
26 Nov 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.41 (-2.99%) | 0 |
24 Nov 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.16 (-0.34%) | 0 |
23 Nov 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.22 (+0.47%) | 0 |
22 Nov 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.25 (+0.53%) | 0 |
19 Nov 2021 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23 (-0.49%) | 0 |
18 Nov 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.3 (-0.63%) | 0 |
17 Nov 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.35 (-0.73%) | 0 |