Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.02 (-0.04%) | 0 |
12 Nov 2021 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.09 (+0.19%) | 0 |
11 Nov 2021 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.09 (+0.19%) | 0 |
10 Nov 2021 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.16 (-0.34%) | 0 |
9 Nov 2021 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.12 (-0.25%) | 0 |
8 Nov 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.13 (+0.27%) | 0 |
5 Nov 2021 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.56 (+1.19%) | 0 |
4 Nov 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.32 (-0.67%) | 0 |
3 Nov 2021 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.38 (+0.81%) | 0 |
2 Nov 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.03 (-0.06%) | 0 |
1 Nov 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.78 (+1.68%) | 0 |
29 Oct 2021 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.1 (-0.22%) | 0 |
28 Oct 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.41 (+0.89%) | 0 |
27 Oct 2021 | USD | 46 | 46 | 46 | 46 | 46 | -0.87 (-1.86%) | 0 |
26 Oct 2021 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.22 (-0.47%) | 0 |
25 Oct 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.02 (-0.04%) | 0 |
22 Oct 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.02 (+0.04%) | 0 |
21 Oct 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.03 (-0.06%) | 0 |
20 Oct 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.32 (+0.68%) | 0 |
19 Oct 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.18 (+0.39%) | 0 |
18 Oct 2021 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.03 (-0.06%) | 0 |
15 Oct 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.1 (+0.21%) | 0 |
14 Oct 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.9 (+1.97%) | 0 |
13 Oct 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.02 (-0.04%) | 0 |
12 Oct 2021 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.01 (+0.02%) | 0 |
11 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.23 (-0.50%) | 0 |
8 Oct 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.05 (-0.11%) | 0 |
7 Oct 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.62 (+1.37%) | 0 |
6 Oct 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.1 (-0.22%) | 0 |