Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.25 (+0.55%) | 0 |
4 Oct 2021 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.16 (-0.35%) | 0 |
1 Oct 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.62 (+1.39%) | 0 |
30 Sep 2021 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.69 (-1.52%) | 0 |
29 Sep 2021 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.1 (+0.22%) | 0 |
28 Sep 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.61 (-1.33%) | 0 |
27 Sep 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.28 (+0.61%) | 0 |
24 Sep 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.06 (+0.13%) | 0 |
23 Sep 2021 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.58 (+1.29%) | 0 |
22 Sep 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.54 (+1.21%) | 0 |
21 Sep 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.25 (-0.56%) | 0 |
20 Sep 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.59 (-1.30%) | 0 |
17 Sep 2021 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.28 (-0.61%) | 0 |
16 Sep 2021 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.18 (-0.39%) | 0 |
15 Sep 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.26 (+0.57%) | 0 |
14 Sep 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.49 (-1.07%) | 0 |
13 Sep 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.39 (+0.86%) | 0 |
10 Sep 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.36 (-0.78%) | 0 |
9 Sep 2021 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.17 (-0.37%) | 0 |
8 Sep 2021 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.04 (+0.09%) | 0 |
7 Sep 2021 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.59 (-1.26%) | 0 |
3 Sep 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.16 (-0.34%) | 0 |
2 Sep 2021 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.23 (+0.49%) | 0 |
1 Sep 2021 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.07 (-0.15%) | 0 |
31 Aug 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.07 (-0.15%) | 0 |
30 Aug 2021 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.2 (-0.43%) | 0 |
27 Aug 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.68 (+1.47%) | 0 |
26 Aug 2021 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.45 (-0.96%) | 0 |
25 Aug 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.19 (+0.41%) | 0 |
24 Aug 2021 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.32 (+0.69%) | 0 |