Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.19 (+0.41%) | 0 |
20 Aug 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.42 (+0.92%) | 0 |
19 Aug 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.38 (-0.83%) | 0 |
18 Aug 2021 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.42 (-0.91%) | 0 |
17 Aug 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.37 (-0.79%) | 0 |
16 Aug 2021 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.02 (+0.04%) | 0 |
13 Aug 2021 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.01 (-0.02%) | 0 |
12 Aug 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.15 (-0.32%) | 0 |
11 Aug 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.39 (+0.84%) | 0 |
10 Aug 2021 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.42 (+0.91%) | 0 |
9 Aug 2021 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.3 (-0.65%) | 0 |
6 Aug 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.42 (+0.91%) | 0 |
5 Aug 2021 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.32 (+0.70%) | 0 |
4 Aug 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.55 (-1.19%) | 0 |
3 Aug 2021 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.04 (-0.09%) | 0 |
2 Aug 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.09 (-0.19%) | 0 |
30 Jul 2021 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.07 (-0.15%) | 0 |
29 Jul 2021 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.6 (+1.31%) | 0 |
28 Jul 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.12 (+0.26%) | 0 |
27 Jul 2021 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.04 (-0.09%) | 0 |
26 Jul 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.23 (+0.51%) | 0 |
23 Jul 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.41 (+0.91%) | 0 |
22 Jul 2021 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.43 (-0.94%) | 0 |
21 Jul 2021 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.55 (+1.22%) | 0 |
20 Jul 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +1.01 (+2.30%) | 0 |
19 Jul 2021 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.94 (-2.09%) | 0 |
16 Jul 2021 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.28 (-0.62%) | 0 |
15 Jul 2021 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.14 (-0.31%) | 0 |
14 Jul 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.03 (-0.07%) | 0 |
13 Jul 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.57 (-1.24%) | 0 |