Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.09 (+0.20%) | 0 |
9 Jul 2021 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.82 (+1.82%) | 0 |
8 Jul 2021 | USD | 45 | 45 | 45 | 45 | 45 | -0.69 (-1.51%) | 0 |
7 Jul 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.13 (+0.29%) | 0 |
6 Jul 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.63 (-1.36%) | 0 |
2 Jul 2021 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.04 (-0.09%) | 0 |
1 Jul 2021 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.49 (+1.07%) | 0 |
30 Jun 2021 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.09 (+0.20%) | 0 |
29 Jun 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.03 (+0.07%) | 0 |
28 Jun 2021 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.5 (-1.08%) | 0 |
25 Jun 2021 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.37 (+0.81%) | 0 |
24 Jun 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.28 (+0.62%) | 0 |
23 Jun 2021 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09 (-0.20%) | 0 |
22 Jun 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.01 (+0.02%) | 0 |
21 Jun 2021 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.93 (+2.08%) | 0 |
18 Jun 2021 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1 (-2.19%) | 0 |
17 Jun 2021 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.76 (-1.64%) | 0 |
16 Jun 2021 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.38 (-0.81%) | 0 |
15 Jun 2021 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.18 (+0.39%) | 0 |
14 Jun 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.31 (-0.66%) | 0 |
11 Jun 2021 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.2 (+0.43%) | 0 |
10 Jun 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.1 (-0.21%) | 0 |
9 Jun 2021 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.3 (-0.64%) | 0 |
8 Jun 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.32 (+0.68%) | 0 |
7 Jun 2021 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.19 (-0.40%) | 0 |
4 Jun 2021 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.21 (+0.45%) | 0 |
3 Jun 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.09 (-0.19%) | 0 |
2 Jun 2021 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.27 (-0.57%) | 0 |
1 Jun 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.25 (+0.53%) | 0 |
28 May 2021 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.09 (-0.19%) | 0 |