Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.34 (+0.73%) | 0 |
26 May 2021 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.33 (+0.71%) | 0 |
25 May 2021 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.36 (-0.77%) | 0 |
24 May 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.09 (+0.19%) | 0 |
21 May 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.04 (+0.09%) | 0 |
20 May 2021 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.16 (+0.35%) | 0 |
19 May 2021 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.14 (-0.30%) | 0 |
18 May 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.52 (-1.11%) | 0 |
17 May 2021 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.07 (-0.15%) | 0 |
14 May 2021 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.65 (+1.40%) | 0 |
13 May 2021 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.8 (+1.75%) | 0 |
12 May 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.88 (-1.89%) | 0 |
11 May 2021 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.64 (-1.36%) | 0 |
10 May 2021 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.28 (-0.59%) | 0 |
7 May 2021 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.46 (+0.98%) | 0 |
6 May 2021 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.27 (+0.58%) | 0 |
5 May 2021 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.01 (-0.02%) | 0 |
4 May 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.12 (-0.26%) | 0 |
3 May 2021 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.37 (+0.80%) | 0 |
30 Apr 2021 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.44 (-0.94%) | 0 |
29 Apr 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.25 (+0.54%) | 0 |
28 Apr 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.17 (-0.36%) | 0 |
27 Apr 2021 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.16 (+0.34%) | 0 |
26 Apr 2021 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.07 (+0.15%) | 0 |
23 Apr 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.5 (+1.08%) | 0 |
22 Apr 2021 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.22 (-0.48%) | 0 |
21 Apr 2021 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.62 (+1.36%) | 0 |
20 Apr 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.44 (-0.95%) | 0 |
19 Apr 2021 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.06 (-0.13%) | 0 |
16 Apr 2021 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.2 (+0.43%) | 0 |