Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.4 (+0.88%) | 0 |
14 Apr 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.27 (+0.60%) | 0 |
13 Apr 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.34 (-0.74%) | 0 |
12 Apr 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.24 (+0.53%) | 0 |
9 Apr 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.34 (+0.75%) | 0 |
8 Apr 2021 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.18 (+0.40%) | 0 |
7 Apr 2021 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.1 (-0.22%) | 0 |
6 Apr 2021 | USD | 45 | 45 | 45 | 45 | 45 | +0.07 (+0.16%) | 0 |
5 Apr 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.4 (+0.90%) | 0 |
1 Apr 2021 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.47 (+1.07%) | 0 |
31 Mar 2021 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.13 (-0.29%) | 0 |
30 Mar 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.22 (+0.50%) | 0 |
29 Mar 2021 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.42 (-0.95%) | 0 |
26 Mar 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.85 (+1.95%) | 0 |
25 Mar 2021 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.71 (+1.66%) | 0 |
24 Mar 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.07 (+0.16%) | 0 |
23 Mar 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.85 (-1.95%) | 0 |
22 Mar 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.2 (-0.46%) | 0 |
19 Mar 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.31 (-0.70%) | 0 |
18 Mar 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.5 (-1.12%) | 0 |
17 Mar 2021 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.15 (+0.34%) | 0 |
16 Mar 2021 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.39 (-0.87%) | 0 |
15 Mar 2021 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.56 (+1.26%) | 0 |
12 Mar 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.53 (+1.21%) | 0 |
11 Mar 2021 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.33 (+0.76%) | 0 |
10 Mar 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.57 (+1.33%) | 0 |
9 Mar 2021 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.24 (-0.56%) | 0 |
8 Mar 2021 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.68 (+1.60%) | 0 |
5 Mar 2021 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.91 (+2.19%) | 0 |
4 Mar 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.45 (-1.07%) | 0 |