Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.01 (-0.02%) | 0 |
2 Mar 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.35 (-0.83%) | 0 |
1 Mar 2021 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +1 (+2.42%) | 0 |
26 Feb 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.37 (-0.89%) | 0 |
25 Feb 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.77 (-1.81%) | 0 |
24 Feb 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.67 (+1.60%) | 0 |
23 Feb 2021 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.01 (-0.02%) | 0 |
22 Feb 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.26 (+0.63%) | 0 |
19 Feb 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.62 (+1.51%) | 0 |
18 Feb 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.34 (-0.82%) | 0 |
17 Feb 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.03 (-0.07%) | 0 |
16 Feb 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.09 (-0.22%) | 0 |
12 Feb 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.09 (+0.22%) | 0 |
11 Feb 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.29 (+0.71%) | 0 |
10 Feb 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.09 (-0.22%) | 0 |
9 Feb 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.26 (+0.64%) | 0 |
8 Feb 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.42 (+1.04%) | 0 |
5 Feb 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.26 (+0.65%) | 0 |
4 Feb 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.58 (+1.47%) | 0 |
3 Feb 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.05 (+0.13%) | 0 |
2 Feb 2021 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.32 (+0.82%) | 0 |
1 Feb 2021 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.6 (+1.55%) | 0 |
29 Jan 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.86 (-2.18%) | 0 |
28 Jan 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.17 (+0.43%) | 0 |
27 Jan 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.68 (-1.70%) | 0 |
26 Jan 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.33 (-0.82%) | 0 |
25 Jan 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.11 (-0.27%) | 0 |
22 Jan 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.18 (-0.44%) | 0 |
21 Jan 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.3 (-0.73%) | 0 |
20 Jan 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.14 (+0.34%) | 0 |