Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.32 (+0.79%) | 0 |
15 Jan 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.45 (-1.10%) | 0 |
14 Jan 2021 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.22 (+0.54%) | 0 |
13 Jan 2021 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32 (-0.78%) | 0 |
12 Jan 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.44 (+1.09%) | 0 |
11 Jan 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.07 (+0.17%) | 0 |
8 Jan 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.27 (-0.66%) | 0 |
7 Jan 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.11 (+0.27%) | 0 |
6 Jan 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +1.47 (+3.75%) | 0 |
5 Jan 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.49 (+1.27%) | 0 |
4 Jan 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.69 (-1.75%) | 0 |
31 Dec 2020 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.16 (+0.41%) | 0 |
30 Dec 2020 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.26 (+0.67%) | 0 |
29 Dec 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.25 (-0.64%) | 0 |
28 Dec 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.11 (+0.28%) | 0 |
24 Dec 2020 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.05 (+0.13%) | 0 |
23 Dec 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.5 (+1.30%) | 0 |
22 Dec 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.13 (-0.34%) | 0 |
21 Dec 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.2 (-0.51%) | 0 |
18 Dec 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.14 (-0.36%) | 0 |
17 Dec 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.12 (+0.31%) | 0 |
16 Dec 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.15 (-0.38%) | 0 |
15 Dec 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.81 (+2.12%) | 0 |
14 Dec 2020 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.32 (-0.83%) | 0 |
11 Dec 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.27 (-0.70%) | 0 |
10 Dec 2020 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.2 (+0.52%) | 0 |
9 Dec 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.02 (-0.05%) | 0 |
8 Dec 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.17 (+0.44%) | 0 |
7 Dec 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.25 (-0.65%) | 0 |
4 Dec 2020 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.69 (+1.81%) | 0 |