Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.28 (+0.74%) | 0 |
2 Dec 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.06 (+0.16%) | 0 |
1 Dec 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.43 (+1.15%) | 0 |
30 Nov 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.7 (-1.84%) | 0 |
27 Nov 2020 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.15 (-0.39%) | 0 |
25 Nov 2020 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.36 (-0.94%) | 0 |
24 Nov 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.83 (+2.21%) | 0 |
23 Nov 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.73 (+1.98%) | 0 |
20 Nov 2020 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.2 (-0.54%) | 0 |
19 Nov 2020 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.1 (+0.27%) | 0 |
18 Nov 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.19 (-0.51%) | 0 |
17 Nov 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.11 (+0.30%) | 0 |
16 Nov 2020 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.86 (+2.37%) | 0 |
13 Nov 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.84 (+2.37%) | 0 |
12 Nov 2020 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.51 (-1.42%) | 0 |
11 Nov 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.25 (-0.69%) | 0 |
10 Nov 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.31 (+0.86%) | 0 |
9 Nov 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +1.98 (+5.85%) | 0 |
6 Nov 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.22 (-0.65%) | 0 |
5 Nov 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.63 (+1.88%) | 0 |
4 Nov 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.41 (-1.21%) | 0 |
3 Nov 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.81 (+2.45%) | 0 |
2 Nov 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.93 (+2.90%) | 0 |
30 Oct 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.03 (-0.09%) | 0 |
29 Oct 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.31 (+0.97%) | 0 |
28 Oct 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.01 (-3.07%) | 0 |
27 Oct 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.59 (-1.76%) | 0 |
26 Oct 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.88 (-2.56%) | 0 |
23 Oct 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.23 (+0.67%) | 0 |
22 Oct 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.6 (+1.79%) | 0 |