Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.35 (+1.08%) | 0 |
8 Sep 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.68 (-2.06%) | 0 |
4 Sep 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.08 (+0.24%) | 0 |
3 Sep 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.74 (-2.20%) | 0 |
2 Sep 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.59 (+1.79%) | 0 |
1 Sep 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.06 (+0.18%) | 0 |
31 Aug 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.41 (-1.23%) | 0 |
28 Aug 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.23 (+0.69%) | 0 |
27 Aug 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.32 (+0.98%) | 0 |
26 Aug 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.21 (-0.64%) | 0 |
25 Aug 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.11 (-0.33%) | 0 |
24 Aug 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.68 (+2.10%) | 0 |
21 Aug 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.1 (-0.31%) | 0 |
20 Aug 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.34 (-1.03%) | 0 |
19 Aug 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 (-0.33%) | 0 |
18 Aug 2020 | USD | 33 | 33 | 33 | 33 | 33 | -0.27 (-0.81%) | 0 |
17 Aug 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.14 (-0.42%) | 0 |
14 Aug 2020 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.16 (+0.48%) | 0 |
13 Aug 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.27 (-0.81%) | 0 |
12 Aug 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.05 (+0.15%) | 0 |
11 Aug 2020 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.31 (+0.93%) | 0 |
10 Aug 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.55 (+1.69%) | 0 |
7 Aug 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.57 (+1.78%) | 0 |
6 Aug 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.17 (-0.53%) | 0 |
5 Aug 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.44 (+1.38%) | 0 |
4 Aug 2020 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.13 (+0.41%) | 0 |
3 Aug 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.33 (+1.05%) | 0 |
31 Jul 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29 (-0.92%) | 0 |
30 Jul 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.39 (-1.22%) | 0 |
29 Jul 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.72 (+2.30%) | 0 |