Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.34 (+1.11%) | 0 |
12 Jun 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.69 (+2.30%) | 0 |
11 Jun 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.25 (-6.97%) | 0 |
10 Jun 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.09 (-3.27%) | 0 |
9 Jun 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.88 (-2.57%) | 0 |
8 Jun 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.62 (+1.84%) | 0 |
5 Jun 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +1.06 (+3.25%) | 0 |
4 Jun 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.34 (+1.05%) | 0 |
3 Jun 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +1.15 (+3.70%) | 0 |
2 Jun 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.41 (+1.34%) | 0 |
1 Jun 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.44 (+1.46%) | 0 |
29 May 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26 (-0.85%) | 0 |
28 May 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72 (-2.31%) | 0 |
27 May 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +1.1 (+3.65%) | 0 |
26 May 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +1.39 (+4.84%) | 0 |
22 May 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.1 (-0.35%) | 0 |
21 May 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.06 (+0.21%) | 0 |
20 May 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.6 (+2.13%) | 0 |
19 May 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.48 (-1.68%) | 0 |
18 May 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +1.73 (+6.43%) | 0 |
15 May 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.13 (+0.49%) | 0 |
14 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.45 (+1.71%) | 0 |
13 May 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.95 (-3.48%) | 0 |
12 May 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.01 (-3.57%) | 0 |
11 May 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.47 (-1.63%) | 0 |
8 May 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.87 (+3.12%) | 0 |
7 May 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.48 (+1.75%) | 0 |
6 May 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.26 (-0.94%) | 0 |
5 May 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.2 (+0.73%) | 0 |
4 May 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.23 (-0.83%) | 0 |