Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.02 (-3.55%) | 0 |
30 Apr 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03 (-3.46%) | 0 |
29 Apr 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.43 (+5.05%) | 0 |
28 Apr 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.48 (+1.72%) | 0 |
27 Apr 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +1.16 (+4.35%) | 0 |
24 Apr 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.2 (+0.76%) | 0 |
23 Apr 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.26 (+0.99%) | 0 |
22 Apr 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.11 (+0.42%) | 0 |
21 Apr 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72 (-2.68%) | 0 |
20 Apr 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.66 (-2.40%) | 0 |
17 Apr 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.25 (+4.76%) | 0 |
16 Apr 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.17 (-0.64%) | 0 |
15 Apr 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.17 (-4.24%) | 0 |
14 Apr 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.34 (+1.25%) | 0 |
13 Apr 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.99 (-3.51%) | 0 |
9 Apr 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.87 (+3.18%) | 0 |
8 Apr 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +1.23 (+4.71%) | 0 |
7 Apr 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.47 (+1.83%) | 0 |
6 Apr 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +2.12 (+9.01%) | 0 |
3 Apr 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.64 (-2.65%) | 0 |
2 Apr 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.15 (+0.62%) | 0 |
1 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.46 (-5.73%) | 0 |
31 Mar 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.36 (-1.39%) | 0 |
30 Mar 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.53 (+2.09%) | 0 |
27 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.32 (-4.95%) | 0 |
26 Mar 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +1.51 (+6.01%) | 0 |
25 Mar 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.02 (+4.23%) | 0 |
24 Mar 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +2.53 (+11.72%) | 0 |
23 Mar 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.2 (-5.27%) | 0 |
20 Mar 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74 (-3.15%) | 0 |