Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.56 (+1.45%) | 0 |
4 Feb 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.54 (+1.42%) | 0 |
3 Feb 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.27 (+0.72%) | 0 |
31 Jan 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.82 (-2.13%) | 0 |
30 Jan 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.12 (+0.31%) | 0 |
29 Jan 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.05 (-0.13%) | 0 |
28 Jan 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.35 (+0.92%) | 0 |
27 Jan 2020 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.5 (-1.30%) | 0 |
24 Jan 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.5 (-1.28%) | 0 |
23 Jan 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.08 (+0.21%) | 0 |
22 Jan 2020 | USD | 39 | 39 | 39 | 39 | 39 | -0.04 (-0.10%) | 0 |
21 Jan 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.24 (-0.61%) | 0 |
17 Jan 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.01 (+0.03%) | 0 |
16 Jan 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.39 (+1.00%) | 0 |
15 Jan 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.04 (-0.10%) | 0 |
14 Jan 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.12 (+0.31%) | 0 |
13 Jan 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.35 (+0.91%) | 0 |
10 Jan 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.25 (-0.65%) | 0 |
9 Jan 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.03 (+0.08%) | 0 |
8 Jan 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.04 (+0.10%) | 0 |
7 Jan 2020 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.02 (+0.05%) | 0 |
6 Jan 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.01 (-0.03%) | 0 |
3 Jan 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.23 (-0.59%) | 0 |
2 Jan 2020 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.18 (+0.47%) | 0 |
31 Dec 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.03 (+0.08%) | 0 |
30 Dec 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.03 (-0.08%) | 0 |
27 Dec 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.06 (-0.15%) | 0 |
26 Dec 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.03 (+0.08%) | 0 |
25 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.02 (-0.05%) | 0 |