Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.15 (+0.44%) | 0 |
14 Feb 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.6 (+1.78%) | 0 |
13 Feb 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.08 (-0.24%) | 0 |
12 Feb 2018 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.34 (+1.01%) | 0 |
9 Feb 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.22 (+0.66%) | 0 |
8 Feb 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.89 (-2.60%) | 0 |
7 Feb 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.11 (+0.32%) | 0 |
6 Feb 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.29 (+0.86%) | 0 |
5 Feb 2018 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.08 (-3.10%) | 0 |
2 Feb 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.63 (-1.78%) | 0 |
1 Feb 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.05 (+0.14%) | 0 |
31 Jan 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.13 (-0.37%) | 0 |
30 Jan 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.37 (-1.03%) | 0 |
29 Jan 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.21 (-0.58%) | 0 |
26 Jan 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.15 (+0.42%) | 0 |
25 Jan 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.06 (+0.17%) | 0 |
24 Jan 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06 (-0.17%) | 0 |
23 Jan 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.02 (+0.06%) | 0 |
22 Jan 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.1 (+0.28%) | 0 |
19 Jan 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.42 (+1.18%) | 0 |
18 Jan 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.17 (-0.48%) | 0 |
17 Jan 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.12 (+0.34%) | 0 |
16 Jan 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 0 |
15 Jan 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.12 (+0.34%) | 0 |
11 Jan 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.44 (+1.25%) | 0 |
10 Jan 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.04 (+0.11%) | 0 |
9 Jan 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.03 (-0.09%) | 0 |
8 Jan 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.15 (+0.43%) | 0 |
5 Jan 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.12 (+0.34%) | 0 |