Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.08 (+0.23%) | 0 |
3 Jan 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.09 (+0.26%) | 0 |
2 Jan 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.17 (+0.49%) | 0 |
1 Jan 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.18 (-0.52%) | 0 |
28 Dec 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.11 (+0.32%) | 0 |
27 Dec 2017 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.01 (-0.03%) | 0 |
25 Dec 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.13 (+0.38%) | 0 |
20 Dec 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.08 (+0.23%) | 0 |
19 Dec 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.09 (-0.26%) | 0 |
18 Dec 2017 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.2 (+0.58%) | 0 |
15 Dec 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.37 (+1.09%) | 0 |
14 Dec 2017 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.28 (-0.82%) | 0 |
13 Dec 2017 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03 (-0.09%) | 0 |
12 Dec 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.09 (+0.26%) | 0 |
11 Dec 2017 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.04 (+0.12%) | 0 |
8 Dec 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.09 (+0.26%) | 0 |
7 Dec 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.11 (+0.32%) | 0 |
6 Dec 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.12 (-0.35%) | 0 |
5 Dec 2017 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.27 (-0.79%) | 0 |
4 Dec 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.33 (+0.97%) | 0 |
1 Dec 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.13 (-0.38%) | 0 |
30 Nov 2017 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.06 (+0.18%) | 0 |
29 Nov 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.39 (+1.16%) | 0 |
28 Nov 2017 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.54 (+1.63%) | 0 |
27 Nov 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.11 (-0.33%) | 0 |
24 Nov 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.02 (+0.06%) | 0 |