Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.01 (-0.03%) | 0 |
21 Nov 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.14 (+0.42%) | 0 |
20 Nov 2017 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.07 (+0.21%) | 0 |
17 Nov 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.06 (+0.18%) | 0 |
16 Nov 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.42 (+1.29%) | 0 |
15 Nov 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.05 (-0.15%) | 0 |
14 Nov 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.06 (-0.18%) | 0 |
13 Nov 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06 (-0.18%) | 0 |
10 Nov 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.13 (-0.40%) | 0 |
9 Nov 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.03 (-0.09%) | 0 |
7 Nov 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.26 (-0.78%) | 0 |
6 Nov 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.07 (+0.21%) | 0 |
3 Nov 2017 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.01 (-0.03%) | 0 |
2 Nov 2017 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.05 (-0.15%) | 0 |
1 Nov 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.04 (-0.12%) | 0 |
31 Oct 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.09 (+0.27%) | 0 |
30 Oct 2017 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.29 (-0.87%) | 0 |
27 Oct 2017 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.04 (+0.12%) | 0 |
26 Oct 2017 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.19 (+0.57%) | 0 |
25 Oct 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.17 (-0.51%) | 0 |
24 Oct 2017 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03 (-0.09%) | 0 |
23 Oct 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.22 (-0.65%) | 0 |
20 Oct 2017 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.31 (+0.93%) | 0 |
19 Oct 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.07 (+0.21%) | 0 |
18 Oct 2017 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.08 (+0.24%) | 0 |
17 Oct 2017 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.08 (-0.24%) | 0 |
16 Oct 2017 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.04 (+0.12%) | 0 |