Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.05 (-0.15%) | 0 |
11 Oct 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.04 (-0.12%) | 0 |
10 Oct 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.07 (+0.21%) | 0 |
9 Oct 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15 (-0.45%) | 0 |
6 Oct 2017 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.13 (-0.39%) | 0 |
5 Oct 2017 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.07 (+0.21%) | 0 |
4 Oct 2017 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.03 (-0.09%) | 0 |
3 Oct 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.06 (+0.18%) | 0 |
2 Oct 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.27 (+0.82%) | 0 |
29 Sep 2017 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.06 (+0.18%) | 0 |
28 Sep 2017 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.01 (+0.03%) | 0 |
27 Sep 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.27 (+0.82%) | 0 |
26 Sep 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.08 (+0.24%) | 0 |
25 Sep 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.09 (+0.28%) | 0 |
22 Sep 2017 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.08 (+0.25%) | 0 |
21 Sep 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.03 (-0.09%) | 0 |
20 Sep 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.09 (+0.28%) | 0 |
19 Sep 2017 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.01 (+0.03%) | 0 |
18 Sep 2017 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.09 (+0.28%) | 0 |
15 Sep 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.18 (+0.56%) | 0 |
14 Sep 2017 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.18 (-0.56%) | 0 |
13 Sep 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.01 (-0.03%) | 0 |
12 Sep 2017 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.26 (+0.81%) | 0 |
11 Sep 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.44 (+1.39%) | 0 |
8 Sep 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.19 (+0.60%) | 0 |
7 Sep 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.18 (-0.57%) | 0 |
6 Sep 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.12 (+0.38%) | 0 |
5 Sep 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.47 (-1.47%) | 0 |
4 Sep 2017 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.15 (+0.47%) | 0 |