Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.26 (+0.82%) | 0 |
30 Aug 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.13 (+0.41%) | 0 |
29 Aug 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.06 (-0.19%) | 0 |
28 Aug 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03 (-0.10%) | 0 |
25 Aug 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.11 (+0.35%) | 0 |
24 Aug 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.02 (+0.06%) | 0 |
23 Aug 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.17 (-0.54%) | 0 |
22 Aug 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.27 (+0.86%) | 0 |
21 Aug 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.08 (-0.25%) | 0 |
18 Aug 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.09 (-0.29%) | 0 |
17 Aug 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.53 (-1.65%) | 0 |
16 Aug 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.11 (+0.34%) | 0 |
15 Aug 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.1 (-0.31%) | 0 |
14 Aug 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.22 (+0.69%) | 0 |
11 Aug 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.36 (-1.12%) | 0 |
9 Aug 2017 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.34 (-1.05%) | 0 |
8 Aug 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.11 (+0.34%) | 0 |
4 Aug 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.04 (+0.12%) | 0 |
3 Aug 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.15 (-0.46%) | 0 |
2 Aug 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.17 (-0.52%) | 0 |
1 Aug 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.03 (+0.09%) | 0 |
31 Jul 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.07 (-0.21%) | 0 |
28 Jul 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.2 (-0.61%) | 0 |
27 Jul 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.11 (-0.33%) | 0 |
26 Jul 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.07 (-0.21%) | 0 |
25 Jul 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.23 (+0.70%) | 0 |
24 Jul 2017 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.03 (-0.09%) | 0 |
21 Jul 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.02 (-0.06%) | 0 |