Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.2 (+0.61%) | 0 |
18 Jul 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.1 (-0.30%) | 0 |
17 Jul 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.08 (+0.24%) | 0 |
14 Jul 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.1 (+0.31%) | 0 |
13 Jul 2017 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.11 (+0.34%) | 0 |
12 Jul 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.18 (+0.56%) | 0 |
11 Jul 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.04 (-0.12%) | 0 |
10 Jul 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.05 (-0.15%) | 0 |
7 Jul 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.24 (+0.75%) | 0 |
6 Jul 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.38 (-1.17%) | 0 |
5 Jul 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.09 (-0.28%) | 0 |
4 Jul 2017 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.19 (+0.58%) | 0 |
30 Jun 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.08 (+0.25%) | 0 |
29 Jun 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.12 (-0.37%) | 0 |
28 Jun 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.34 (+1.06%) | 0 |
27 Jun 2017 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.14 (-0.43%) | 0 |
26 Jun 2017 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.19 (+0.59%) | 0 |
23 Jun 2017 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.1 (+0.31%) | 0 |
22 Jun 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.16 (+0.50%) | 0 |
21 Jun 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.09 (-0.28%) | 0 |
20 Jun 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.26 (-0.81%) | 0 |
19 Jun 2017 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.2 (+0.62%) | 0 |
16 Jun 2017 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.11 (-0.34%) | 0 |
15 Jun 2017 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.08 (-0.25%) | 0 |
14 Jun 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.01 (+0.03%) | 0 |
13 Jun 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.17 (+0.53%) | 0 |
12 Jun 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.01 (+0.03%) | 0 |
9 Jun 2017 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.3 (+0.95%) | 0 |