Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.18 (+0.57%) | 0 |
7 Jun 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06 (-0.19%) | 0 |
6 Jun 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.13 (-0.41%) | 0 |
5 Jun 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.13 (-0.41%) | 0 |
2 Jun 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.11 (+0.35%) | 0 |
1 Jun 2017 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.44 (+1.41%) | 0 |
31 May 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.14 (+0.45%) | 0 |
30 May 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.09 (-0.29%) | 0 |
29 May 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.13 (+0.42%) | 0 |
24 May 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.02 (+0.06%) | 0 |
22 May 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.09 (+0.29%) | 0 |
19 May 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.21 (+0.68%) | 0 |
18 May 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03 (-0.10%) | 0 |
17 May 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.56 (-1.78%) | 0 |
16 May 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.09 (-0.29%) | 0 |
15 May 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.25 (+0.80%) | 0 |
12 May 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26 (-0.83%) | 0 |
11 May 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.18 (-0.57%) | 0 |
10 May 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.05 (+0.16%) | 0 |
9 May 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.12 (+0.38%) | 0 |
8 May 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.08 (-0.25%) | 0 |
5 May 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.06 (+0.19%) | 0 |
4 May 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.11 (+0.35%) | 0 |
3 May 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.21 (-0.66%) | 0 |
2 May 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.07 (+0.22%) | 0 |
1 May 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.07 (+0.22%) | 0 |
28 Apr 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.33 (-1.04%) | 0 |