Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.17 (+0.54%) | 0 |
26 Apr 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.17 (+0.54%) | 0 |
25 Apr 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.2 (+0.64%) | 0 |
24 Apr 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.35 (+1.13%) | 0 |
21 Apr 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.09 (-0.29%) | 0 |
20 Apr 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.3 (+0.98%) | 0 |
19 Apr 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.1 (+0.33%) | 0 |
18 Apr 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.1 (-0.33%) | 0 |
17 Apr 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.33 (+1.09%) | 0 |
14 Apr 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23 (-0.75%) | 0 |
12 Apr 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.27 (-0.87%) | 0 |
11 Apr 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.13 (+0.42%) | 0 |
10 Apr 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.03 (+0.10%) | 0 |
7 Apr 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.05 (-0.16%) | 0 |
6 Apr 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.16 (+0.52%) | 0 |
5 Apr 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.22 (-0.71%) | 0 |
4 Apr 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.07 (-0.23%) | 0 |
3 Apr 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.3 (-0.96%) | 0 |
31 Mar 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.01 (+0.03%) | 0 |
30 Mar 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.18 (+0.58%) | 0 |
29 Mar 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.07 (+0.23%) | 0 |
28 Mar 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.24 (+0.78%) | 0 |
27 Mar 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.01 (+0.03%) | 0 |
24 Mar 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.01 (-0.03%) | 0 |
23 Mar 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.03 (+0.10%) | 0 |
22 Mar 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.01 (+0.03%) | 0 |
21 Mar 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.48 (-1.54%) | 0 |
20 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19 (-0.61%) | 0 |
17 Mar 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 (+0.13%) | 0 |