Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.1 (-0.27%) | 0 |
20 Jul 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.01 (+0.03%) | 0 |
19 Jul 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.1 (+0.27%) | 0 |
18 Jul 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.3 (+0.82%) | 0 |
17 Jul 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.19 (+0.52%) | 0 |
14 Jul 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.46 (-1.25%) | 0 |
13 Jul 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.21 (+0.57%) | 0 |
12 Jul 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.19 (+0.52%) | 0 |
11 Jul 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.92 (+2.59%) | 0 |
10 Jul 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.26 (+0.74%) | 0 |
6 Jul 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.29 (-0.82%) | 0 |
5 Jul 2023 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.3 (-0.84%) | 0 |
3 Jul 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.09 (+0.25%) | 0 |
30 Jun 2023 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.26 (+0.73%) | 0 |
29 Jun 2023 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.32 (+0.91%) | 0 |
28 Jun 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.01 (+0.03%) | 0 |
27 Jun 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.6 (+1.74%) | 0 |
26 Jun 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.23 (+0.67%) | 0 |
23 Jun 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.28 (-0.81%) | 0 |
22 Jun 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.14 (-0.40%) | 0 |
21 Jun 2023 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.08 (-0.23%) | 0 |
20 Jun 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.26 (-0.74%) | 0 |
16 Jun 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.06 (-0.17%) | 0 |
15 Jun 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.35 (+1.01%) | 0 |
14 Jun 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.15 (-0.43%) | 0 |
13 Jun 2023 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.34 (+0.98%) | 0 |
12 Jun 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.21 (+0.61%) | 0 |
9 Jun 2023 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.08 (-0.23%) | 0 |
8 Jun 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.16 (-0.46%) | 0 |