Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16 (-0.52%) | 0 |
1 Feb 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.04 (+0.13%) | 0 |
31 Jan 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.08 (+0.26%) | 0 |
30 Jan 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.09 (-0.29%) | 0 |
27 Jan 2017 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.14 (-0.46%) | 0 |
26 Jan 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.11 (-0.36%) | 0 |
25 Jan 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.24 (+0.79%) | 0 |
24 Jan 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.32 (+1.06%) | 0 |
23 Jan 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.08 (-0.26%) | 0 |
20 Jan 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.03 (+0.10%) | 0 |
19 Jan 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.25 (-0.82%) | 0 |
18 Jan 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.09 (+0.30%) | 0 |
17 Jan 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.29 (-0.94%) | 0 |
16 Jan 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.14 (+0.46%) | 0 |
12 Jan 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.22 (-0.71%) | 0 |
11 Jan 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.08 (+0.26%) | 0 |
10 Jan 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.15 (+0.49%) | 0 |
9 Jan 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.25 (-0.81%) | 0 |
6 Jan 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06 (-0.19%) | 0 |
5 Jan 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.24 (-0.77%) | 0 |
4 Jan 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.45 (+1.47%) | 0 |
3 Jan 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.31 (+1.02%) | 0 |
2 Jan 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07 (-0.23%) | 0 |
29 Dec 2016 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.03 (+0.10%) | 0 |
28 Dec 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.29 (-0.95%) | 0 |
27 Dec 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.12 (+0.39%) | 0 |
26 Dec 2016 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.05 (+0.16%) | 0 |