Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.14 (-0.46%) | 0 |
21 Dec 2016 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.06 (-0.20%) | 0 |
20 Dec 2016 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.19 (+0.62%) | 0 |
19 Dec 2016 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.09 (+0.30%) | 0 |
16 Dec 2016 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.04 (-0.13%) | 0 |
15 Dec 2016 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.17 (+0.56%) | 0 |
14 Dec 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.33 (-1.08%) | 0 |
13 Dec 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.15 (-0.49%) | 0 |
9 Dec 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.24 (+0.79%) | 0 |
7 Dec 2016 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.33 (+1.09%) | 0 |
6 Dec 2016 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.23 (+0.77%) | 0 |
5 Dec 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.23 (+0.77%) | 0 |
2 Dec 2016 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.12 (-0.40%) | 0 |
1 Dec 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.13 (+0.44%) | 0 |
30 Nov 2016 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.08 (-0.27%) | 0 |
29 Nov 2016 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.01 (-0.03%) | 0 |
28 Nov 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.26 (-0.86%) | 0 |
25 Nov 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.1 (+0.33%) | 0 |
24 Nov 2016 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.11 (+0.37%) | 0 |
22 Nov 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.25 (+0.84%) | 0 |
21 Nov 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.17 (+0.58%) | 0 |
18 Nov 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.11 (-0.37%) | 0 |
17 Nov 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.2 (+0.68%) | 0 |
16 Nov 2016 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.12 (-0.41%) | 0 |
15 Nov 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.04 (+0.14%) | 0 |
14 Nov 2016 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.53 (+1.83%) | 0 |
11 Nov 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.34 (+1.19%) | 0 |