Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.57 (+2.03%) | 0 |
9 Nov 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.57 (+2.08%) | 0 |
8 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 0 |
7 Nov 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.51 (+1.89%) | 0 |
4 Nov 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.11 (+0.41%) | 0 |
3 Nov 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.08 (-0.30%) | 0 |
2 Nov 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15 (-0.55%) | 0 |
1 Nov 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26 (-0.95%) | 0 |
31 Oct 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.13 (+0.48%) | 0 |
28 Oct 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.14 (-0.51%) | 0 |
27 Oct 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18 (-0.65%) | 0 |
26 Oct 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.16 (-0.58%) | 0 |
25 Oct 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.26 (-0.93%) | 0 |
24 Oct 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.13 (+0.47%) | 0 |
21 Oct 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
20 Oct 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.16 (-0.57%) | 0 |
19 Oct 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.22 (+0.79%) | 0 |
18 Oct 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.08 (+0.29%) | 0 |
17 Oct 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.07 (-0.25%) | 0 |
14 Oct 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.04 (+0.14%) | 0 |
13 Oct 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25 (-0.90%) | 0 |
12 Oct 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.13 (+0.47%) | 0 |
11 Oct 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.38 (-1.35%) | 0 |
10 Oct 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.12 (+0.43%) | 0 |
7 Oct 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25 (-0.88%) | 0 |
6 Oct 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.02 (+0.07%) | 0 |
5 Oct 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.32 (+1.14%) | 0 |
4 Oct 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.16 (+0.58%) | 0 |
3 Oct 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 (-0.07%) | 0 |
30 Sep 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.31 (+1.13%) | 0 |