Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33 (-1.18%) | 0 |
28 Sep 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.22 (+0.80%) | 0 |
27 Sep 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.16 (+0.58%) | 0 |
26 Sep 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22 (-0.79%) | 0 |
23 Sep 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.21 (-0.75%) | 0 |
22 Sep 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.28 (+1.01%) | 0 |
21 Sep 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.32 (+1.17%) | 0 |
20 Sep 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.13 (-0.47%) | 0 |
19 Sep 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.09 (+0.33%) | 0 |
16 Sep 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.2 (-0.73%) | 0 |
15 Sep 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.28 (+1.03%) | 0 |
14 Sep 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.13 (-0.47%) | 0 |
13 Sep 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44 (-1.58%) | 0 |
12 Sep 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.35 (+1.27%) | 0 |
9 Sep 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.73 (-2.59%) | 0 |
8 Sep 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.17 (-0.60%) | 0 |
7 Sep 2016 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.08 (+0.28%) | 0 |
6 Sep 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 0 |
5 Sep 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.29 (+1.03%) | 0 |
1 Sep 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.02 (-0.07%) | 0 |
31 Aug 2016 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.1 (-0.35%) | 0 |
30 Aug 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.09 (+0.32%) | 0 |
29 Aug 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.2 (+0.72%) | 0 |
26 Aug 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.01 (+0.04%) | 0 |
25 Aug 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.12 (-0.43%) | 0 |
23 Aug 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 0 |
22 Aug 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.04 (+0.14%) | 0 |
19 Aug 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.02 (+0.07%) | 0 |