Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.13 (+0.47%) | 0 |
17 Aug 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.02 (-0.07%) | 0 |
16 Aug 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.21 (-0.75%) | 0 |
15 Aug 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.24 (+0.86%) | 0 |
12 Aug 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.08 (-0.29%) | 0 |
11 Aug 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.23 (+0.83%) | 0 |
10 Aug 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.09 (-0.33%) | 0 |
9 Aug 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 (+0.07%) | 0 |
8 Aug 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
5 Aug 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.3 (+1.10%) | 0 |
4 Aug 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.03 (+0.11%) | 0 |
3 Aug 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.17 (+0.63%) | 0 |
2 Aug 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29 (-1.06%) | 0 |
1 Aug 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.12 (-0.44%) | 0 |
29 Jul 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.03 (-0.11%) | 0 |
28 Jul 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |
27 Jul 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
26 Jul 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.27 (+0.99%) | 0 |
25 Jul 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.05 (-0.18%) | 0 |
22 Jul 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.15 (+0.55%) | 0 |
21 Jul 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11 (-0.40%) | 0 |
20 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.14 (+0.52%) | 0 |
19 Jul 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.08 (-0.29%) | 0 |
18 Jul 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 0 |
14 Jul 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
13 Jul 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.01 (-0.04%) | 0 |
12 Jul 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.27 (+1.01%) | 0 |
11 Jul 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.25 (+0.94%) | 0 |
8 Jul 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.53 (+2.03%) | 0 |