Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |
6 Jul 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
5 Jul 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.44 (-1.67%) | 0 |
4 Jul 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
30 Jun 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.48 (+1.86%) | 0 |
29 Jun 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.52 (+2.06%) | 0 |
28 Jun 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.39 (+1.57%) | 0 |
27 Jun 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.87 (-3.38%) | 0 |
24 Jun 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.2 (-4.46%) | 0 |
23 Jun 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.51 (+1.93%) | 0 |
22 Jun 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 0 |
21 Jun 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.05 (-0.19%) | 0 |
20 Jun 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.29 (+1.11%) | 0 |
17 Jun 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
16 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
14 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 0 |
13 Jun 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.31 (-1.17%) | 0 |
10 Jun 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.35 (-1.30%) | 0 |
9 Jun 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.2 (-0.74%) | 0 |
8 Jun 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.1 (+0.37%) | 0 |
7 Jun 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.05 (+0.19%) | 0 |
6 Jun 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.3 (+1.13%) | 0 |
3 Jun 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.16 (-0.60%) | 0 |
2 Jun 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.17 (+0.64%) | 0 |
1 Jun 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
31 May 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.13 (+0.49%) | 0 |
30 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.19 (+0.72%) | 0 |