Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.05 (-0.19%) | 0 |
25 May 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.16 (+0.61%) | 0 |
24 May 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.41 (+1.59%) | 0 |
23 May 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 0 |
20 May 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.26 (+1.02%) | 0 |
19 May 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.21 (-0.82%) | 0 |
18 May 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |
17 May 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27 (-1.04%) | 0 |
16 May 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.23 (+0.89%) | 0 |
13 May 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 0 |
12 May 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 0 |
11 May 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19 (-0.72%) | 0 |
10 May 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.17 (+0.65%) | 0 |
9 May 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
6 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.15 (+0.58%) | 0 |
5 May 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
4 May 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.16 (-0.61%) | 0 |
3 May 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27 (-1.02%) | 0 |
2 May 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.17 (+0.65%) | 0 |
29 Apr 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 0 |
28 Apr 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38 (-1.42%) | 0 |
27 Apr 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.18 (+0.68%) | 0 |
26 Apr 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.27 (+1.02%) | 0 |
25 Apr 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.12 (-0.45%) | 0 |
22 Apr 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.21 (+0.80%) | 0 |
21 Apr 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19 (-0.72%) | 0 |
20 Apr 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.12 (+0.46%) | 0 |
19 Apr 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 0 |
18 Apr 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.12 (+0.46%) | 0 |
15 Apr 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.09 (+0.35%) | 0 |