Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04 (-0.15%) | 0 |
13 Apr 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.42 (+1.64%) | 0 |
12 Apr 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.32 (+1.26%) | 0 |
11 Apr 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.12 (+0.48%) | 0 |
7 Apr 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.34 (-1.33%) | 0 |
6 Apr 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
5 Apr 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.26 (-1.02%) | 0 |
4 Apr 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23 (-0.89%) | 0 |
1 Apr 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.06 (+0.23%) | 0 |
31 Mar 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 0 |
30 Mar 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.08 (+0.31%) | 0 |
29 Mar 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.34 (+1.34%) | 0 |
28 Mar 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
25 Mar 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 0 |
23 Mar 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.26 (-1.02%) | 0 |
22 Mar 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 0 |
21 Mar 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 0 |
18 Mar 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.13 (+0.51%) | 0 |
17 Mar 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.35 (+1.39%) | 0 |
16 Mar 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.26 (+1.05%) | 0 |
15 Mar 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.23 (-0.92%) | 0 |
14 Mar 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
11 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.53 (+2.15%) | 0 |
10 Mar 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.05 (-0.20%) | 0 |
9 Mar 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.12 (+0.49%) | 0 |
8 Mar 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.5 (-1.99%) | 0 |
7 Mar 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.26 (+1.05%) | 0 |
4 Mar 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.1 (+0.40%) | 0 |