Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.23 (+0.94%) | 0 |
2 Mar 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.17 (+0.70%) | 0 |
1 Mar 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.45 (+1.89%) | 0 |
29 Feb 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.16 (-0.67%) | 0 |
26 Feb 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |
25 Feb 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.22 (+0.93%) | 0 |
24 Feb 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |
23 Feb 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.3 (-1.26%) | 0 |
22 Feb 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.37 (+1.57%) | 0 |
19 Feb 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.09 (-0.38%) | 0 |
18 Feb 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.1 (-0.42%) | 0 |
17 Feb 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.39 (+1.67%) | 0 |
16 Feb 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.4 (+1.75%) | 0 |
15 Feb 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.51 (+2.28%) | 0 |
11 Feb 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.23 (-1.02%) | 0 |
10 Feb 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
9 Feb 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
8 Feb 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.28 (-1.22%) | 0 |
5 Feb 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.33 (-1.42%) | 0 |
4 Feb 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.32 (+1.40%) | 0 |
3 Feb 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.16 (+0.70%) | 0 |
2 Feb 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57 (-2.45%) | 0 |
1 Feb 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
29 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.73 (+3.23%) | 0 |
28 Jan 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
27 Jan 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.28 (-1.22%) | 0 |
26 Jan 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.56 (+2.50%) | 0 |
25 Jan 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.51 (-2.22%) | 0 |
22 Jan 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.46 (+2.05%) | 0 |