Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.52 (+1.53%) | 0 |
6 Jun 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.56 (+1.67%) | 0 |
5 Jun 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.22 (-0.65%) | 0 |
2 Jun 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.87 (+2.65%) | 0 |
1 Jun 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.32 (+0.98%) | 0 |
31 May 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.41 (-1.24%) | 0 |
30 May 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.09 (-0.27%) | 0 |
26 May 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.29 (+0.88%) | 0 |
25 May 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.11 (-0.33%) | 0 |
24 May 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.5 (-1.50%) | 0 |
23 May 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.4 (-1.18%) | 0 |
22 May 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.07 (+0.21%) | 0 |
19 May 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.22 (-0.65%) | 0 |
18 May 2023 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.33 (+0.98%) | 0 |
17 May 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.41 (+1.24%) | 0 |
16 May 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.45 (-1.34%) | 0 |
15 May 2023 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.21 (+0.63%) | 0 |
12 May 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.08 (-0.24%) | 0 |
11 May 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.18 (-0.53%) | 0 |
10 May 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12 (-0.35%) | 0 |
8 May 2023 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.07 (-0.21%) | 0 |
5 May 2023 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.76 (+2.29%) | 0 |
4 May 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.55 (-1.63%) | 0 |
3 May 2023 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.13 (-0.38%) | 0 |
2 May 2023 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.31 (-0.91%) | 0 |
1 May 2023 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.01 (-0.03%) | 0 |
28 Apr 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.47 (+1.40%) | 0 |
27 Apr 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.85 (+2.59%) | 0 |
26 Apr 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.34 (-1.03%) | 0 |