Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.13 (+0.58%) | 0 |
20 Jan 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.12 (-0.53%) | 0 |
19 Jan 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.2 (-0.88%) | 0 |
18 Jan 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.37 (-1.61%) | 0 |
14 Jan 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.28 (+1.23%) | 0 |
13 Jan 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.5 (-2.15%) | 0 |
12 Jan 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 0 |
11 Jan 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.12 (-0.52%) | 0 |
8 Jan 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.32 (-1.36%) | 0 |
7 Jan 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.52 (-2.16%) | 0 |
6 Jan 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37 (-1.51%) | 0 |
5 Jan 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.03 (+0.12%) | 0 |
4 Jan 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.35 (-1.41%) | 0 |
1 Jan 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.27 (-1.08%) | 0 |
30 Dec 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.2 (-0.79%) | 0 |
29 Dec 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.21 (+0.84%) | 0 |
28 Dec 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 0 |
25 Dec 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.02 (+0.08%) | 0 |
23 Dec 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.34 (+1.37%) | 0 |
22 Dec 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.33 (+1.35%) | 0 |
21 Dec 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.27 (+1.11%) | 0 |
18 Dec 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.27 (-1.10%) | 0 |
17 Dec 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41 (-1.64%) | 0 |
16 Dec 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.23 (+0.93%) | 0 |
15 Dec 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.23 (+0.94%) | 0 |
14 Dec 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.14 (-0.57%) | 0 |
11 Dec 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.41 (-1.64%) | 0 |