Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 0 |
9 Dec 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.25 (-0.99%) | 0 |
8 Dec 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.31 (-1.21%) | 0 |
7 Dec 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.32 (-1.24%) | 0 |
4 Dec 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.35 (+1.37%) | 0 |
3 Dec 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.34 (-1.32%) | 0 |
2 Dec 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.24 (-0.92%) | 0 |
1 Dec 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.15 (+0.58%) | 0 |
30 Nov 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
27 Nov 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.08 (+0.31%) | 0 |
26 Nov 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 0 |
24 Nov 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
23 Nov 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
20 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 0 |
19 Nov 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
18 Nov 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.49 (+1.95%) | 0 |
17 Nov 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 0 |
16 Nov 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.35 (+1.41%) | 0 |
13 Nov 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.15 (-0.60%) | 0 |
12 Nov 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52 (-2.04%) | 0 |
11 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 0 |
10 Nov 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 0 |
9 Nov 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31 (-1.20%) | 0 |
6 Nov 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 0 |
5 Nov 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
4 Nov 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 0 |
3 Nov 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 0 |
2 Nov 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.37 (+1.45%) | 0 |
30 Oct 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 0 |