Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
28 Oct 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.5 (+2.00%) | 0 |
27 Oct 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.43 (-1.69%) | 0 |
26 Oct 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.13 (+0.51%) | 0 |
22 Oct 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.28 (+1.12%) | 0 |
21 Oct 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.22 (-0.87%) | 0 |
20 Oct 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
19 Oct 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08 (-0.32%) | 0 |
16 Oct 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
15 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.27 (+1.08%) | 0 |
14 Oct 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.31 (-1.22%) | 0 |
13 Oct 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.21 (-0.82%) | 0 |
12 Oct 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 0 |
9 Oct 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
8 Oct 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.33 (+1.31%) | 0 |
7 Oct 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.36 (+1.45%) | 0 |
6 Oct 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 0 |
5 Oct 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.59 (+2.42%) | 0 |
2 Oct 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.37 (+1.54%) | 0 |
1 Oct 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
30 Sep 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.28 (+1.18%) | 0 |
29 Sep 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.56 (-2.30%) | 0 |
25 Sep 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |
24 Sep 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 0 |
23 Sep 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.09 (-0.37%) | 0 |
22 Sep 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.32 (-1.29%) | 0 |
21 Sep 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.16 (+0.65%) | 0 |
18 Sep 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.45 (-1.79%) | 0 |