Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 0 |
16 Sep 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.25 (+1.00%) | 0 |
15 Sep 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.34 (+1.38%) | 0 |
14 Sep 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.15 (-0.60%) | 0 |
11 Sep 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.07 (+0.28%) | 0 |
10 Sep 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |
9 Sep 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.14 (-0.56%) | 0 |
8 Sep 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.55 (+2.26%) | 0 |
7 Sep 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.31 (-1.26%) | 0 |
3 Sep 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
2 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.28 (+1.16%) | 0 |
1 Sep 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.72 (-2.89%) | 0 |
31 Aug 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
28 Aug 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.09 (+0.36%) | 0 |
27 Aug 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.56 (+2.30%) | 0 |
26 Aug 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.56 (+2.36%) | 0 |
25 Aug 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.26 (-1.08%) | 0 |
24 Aug 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.89 (-3.57%) | 0 |
21 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48 (-1.89%) | 0 |
20 Aug 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.58 (-2.23%) | 0 |
19 Aug 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23 (-0.88%) | 0 |
18 Aug 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 0 |
17 Aug 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.07 (+0.27%) | 0 |
14 Aug 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.17 (+0.65%) | 0 |
13 Aug 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.03 (-0.11%) | 0 |
12 Aug 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 0 |
11 Aug 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.31 (-1.17%) | 0 |
10 Aug 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.4 (+1.53%) | 0 |
7 Aug 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.1 (-0.38%) | 0 |