Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
24 Jun 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15 (-0.55%) | 0 |
23 Jun 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.1 (+0.37%) | 0 |
22 Jun 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.23 (+0.85%) | 0 |
19 Jun 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04 (-0.15%) | 0 |
18 Jun 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.2 (+0.74%) | 0 |
17 Jun 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 0 |
16 Jun 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.21 (+0.79%) | 0 |
15 Jun 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.16 (-0.60%) | 0 |
12 Jun 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15 (-0.55%) | 0 |
11 Jun 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.11 (+0.41%) | 0 |
10 Jun 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.3 (+1.13%) | 0 |
9 Jun 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
8 Jun 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15 (-0.56%) | 0 |
5 Jun 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.08 (+0.30%) | 0 |
4 Jun 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.31 (-1.15%) | 0 |
3 Jun 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.29 (+1.08%) | 0 |
2 Jun 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 0 |
1 Jun 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
29 May 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19 (-0.71%) | 0 |
28 May 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
27 May 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.19 (+0.71%) | 0 |
26 May 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.31 (-1.15%) | 0 |
25 May 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 0 |
21 May 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.06 (+0.22%) | 0 |
20 May 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 (-0.04%) | 0 |
19 May 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.08 (-0.30%) | 0 |
18 May 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.13 (+0.48%) | 0 |
15 May 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.1 (-0.37%) | 0 |