Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.26 (+0.97%) | 0 |
13 May 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
12 May 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 0 |
11 May 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
8 May 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.14 (+0.52%) | 0 |
7 May 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
6 May 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
5 May 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23 (-0.86%) | 0 |
4 May 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.04 (+0.15%) | 0 |
1 May 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.14 (+0.53%) | 0 |
30 Apr 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.27 (-1.00%) | 0 |
29 Apr 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.1 (-0.37%) | 0 |
28 Apr 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
27 Apr 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.08 (-0.30%) | 0 |
24 Apr 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
23 Apr 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.1 (+0.37%) | 0 |
22 Apr 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 (+0.22%) | 0 |
21 Apr 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.13 (-0.48%) | 0 |
20 Apr 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.37 (+1.39%) | 0 |
17 Apr 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.29 (-1.08%) | 0 |
16 Apr 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.08 (-0.30%) | 0 |
15 Apr 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.2 (+0.75%) | 0 |
14 Apr 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
13 Apr 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
10 Apr 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.08 (+0.30%) | 0 |
9 Apr 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |
8 Apr 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.09 (+0.34%) | 0 |
7 Apr 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.14 (-0.52%) | 0 |
6 Apr 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.12 (+0.45%) | 0 |
3 Apr 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |